Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.065,5
1,11%
43.809.596
15:41:00
0
-
0,0000
0
-
0,0000
INDI
38,56%
-2,92%
1,68%
38,87%
98,01%
56,40%
1 RESIS.
6 COMPRA
16.085,9
1,24%
15.978,6
0,56%
0
15.889,3
16.023,5
0,84%
0
0
Acciona
176,5000
-0,23%
32.073
15:40:40
367
0,06%
176,6000
147
-0,06%
176,4000
ANA
67,88%
-11,06%
-6,18%
58,28%
8,77%
217,43%
Sin Inciden.
-4 VENTA
179,7000
1,58%
174,6000
-1,30%
5.660.885
176,9000
178,2000
0,73%
54.856.653
9.682.199.255
Acerinox
11,7300
1,56%
526.219
15:41:03
3.897
0,09%
11,7400
1.635
-0,09%
11,7200
ACX
31,79%
2,26%
-0,51%
38,50%
49,86%
91,96%
2 RESIS.
12 COMPRA
11,7600
1,82%
11,5300
-0,17%
6.172.549
11,5500
11,6000
0,43%
249.335.371
2.924.703.902
ACS
78,4000
1,95%
115.573
15:41:01
748
0,06%
78,4500
615
-0,06%
78,3500
ACS
67,80%
0,96%
10,79%
93,90%
245,82%
344,17%
2 RESIS.
12 COMPRA
78,9000
2,60%
77,6000
0,91%
9.060.923
76,9000
77,6500
0,98%
271.664.594
21.298.504.170
AENA
22,7600
0,93%
310.126
15:41:00
1.431
0,04%
22,7700
1.669
-0,04%
22,7500
AENA
15,30%
-1,55%
-2,89%
13,70%
89,46%
0,00%
3 RESIS.
-2 VENTA
23,0800
2,35%
22,6500
0,44%
7.058.468
22,5500
22,7000
0,67%
1.500.000.000
34.140.000.000
Amadeus
61,0800
-1,48%
359.120
15:41:02
737
0,03%
61,1000
1
-0,03%
61,0600
AMS
-9,77%
-10,16%
-10,00%
-6,91%
27,62%
79,06%
3 SOPOR.
-12 VENTA
62,3200
0,52%
60,7200
-2,06%
21.935.050
62,0000
62,2800
0,45%
450.499.205
27.516.491.441
ArcelorMittal
35,0100
0,43%
80.146
15:41:03
185
0,09%
35,0400
695
0,00%
35,0100
MTS
58,59%
1,12%
5,78%
49,03%
46,40%
156,59%
Sin Inciden.
12 COMPRA
35,3000
1,26%
34,8000
-0,17%
2.805.911
34,8600
35,2500
1,12%
852.809.772
29.856.870.118
Banco Sabadell
3,1630
1,67%
4.493.549
15:41:01
13.172
-0,03%
3,1620
39
-0,06%
3,1610
SAB
80,50%
-2,65%
0,44%
84,89%
361,83%
183,23%
3 RESIS.
-2 VENTA
3,1880
2,48%
3,1320
0,68%
14.213.095
3,1110
3,1530
1,35%
5.023.677.732
15.889.892.666
Banco Santander
8,9900
0,78%
10.151.492
15:41:04
1.164
0,00%
8,9900
2.728
-0,02%
8,9880
SAN
107,47%
-5,56%
8,25%
106,22%
287,61%
161,85%
1 RESIS.
6 COMPRA
9,0600
1,57%
8,9180
-0,02%
91.261.913
8,9200
9,0600
1,57%
14.885.325.372
133.819.075.094
Bankinter
13,4650
2,36%
308.406
15:41:04
2.013
0,04%
13,4700
1.762
-0,04%
13,4600
BKT
80,85%
-1,64%
1,85%
88,87%
169,68%
311,17%
3 RESIS.
12 COMPRA
13,5250
2,81%
13,2650
0,84%
4.152.687
13,1550
13,3000
1,10%
898.866.154
12.103.232.764
BBVA
18,0350
1,55%
2.815.292
15:41:04
5.165
0,03%
18,0400
1.438
-0,03%
18,0300
BBVA
101,99%
-4,10%
6,62%
107,65%
303,05%
305,06%
1 RESIS.
8 COMPRA
18,0900
1,86%
17,8550
0,53%
50.773.791
17,7600
17,9600
1,13%
5.763.285.465
103.940.853.361
Caixabank
9,3400
3,52%
3.396.136
15:41:04
1.055
-0,02%
9,3380
2.722
-0,04%
9,3360
CABK
89,82%
-1,80%
7,41%
84,70%
250,87%
353,16%
4 RESIS.
12 COMPRA
9,4060
4,26%
9,1320
1,22%
31.719.910
9,0220
9,2000
1,97%
7.085.565.456
66.179.181.359
Cellnex Telecom
25,1500
0,36%
435.939
15:41:03
2.042
0,08%
25,1700
715
0,00%
25,1500
CLNX
-17,57%
-4,77%
-13,34%
-21,62%
-24,52%
74,43%
Sin Inciden.
-12 VENTA
25,6200
2,23%
25,1400
0,32%
10.963.866
25,0600
25,2000
0,56%
706.475.375
17.767.855.681
Acciona Energia
21,1400
0,00%
145.659
15:40:44
1.103
0,09%
21,1600
445
-0,09%
21,1200
ANE
21,49%
-12,54%
-13,97%
9,86%
-40,64%
0,00%
Sin Inciden.
-10 VENTA
21,4800
1,61%
21,0400
-0,47%
3.079.231
21,1400
21,1600
0,09%
324.761.830
6.865.465.086
Enagas
14,0450
0,83%
483.150
15:40:52
1.472
0,07%
14,0550
3.197
0,00%
14,0450
ENG
24,45%
-0,85%
0,32%
18,99%
9,39%
8,33%
1 RESIS.
6 COMPRA
14,0550
0,90%
13,9000
-0,22%
6.785.842
13,9300
13,9500
0,14%
261.990.074
3.679.650.589
Endesa
31,3500
2,18%
260.924
15:41:02
744
0,03%
31,3600
1.785
-0,03%
31,3400
ELE
59,40%
-2,09%
6,67%
64,76%
102,06%
196,47%
1 RESIS.
6 COMPRA
31,4600
2,54%
30,8000
0,39%
8.179.967
30,6800
30,8000
0,39%
1.058.752.117
33.191.878.868
Ferrovial
55,0200
1,66%
227.969
15:41:00
888
0,04%
55,0400
1.566
-0,04%
55,0000
FER
37,33%
-0,51%
2,27%
52,53%
132,53%
0,00%
2 RESIS.
12 COMPRA
55,0400
1,70%
54,4400
0,59%
12.542.854
54,1200
54,5200
0,74%
733.755.372
40.371.220.567
Fluidra
22,9200
1,33%
119.276
15:40:57
1.096
0,00%
22,9200
11
-0,09%
22,9000
FDR
-1,18%
-0,09%
-2,54%
-0,76%
77,60%
759,23%
2 RESIS.
-2 VENTA
23,0000
1,68%
22,7200
0,44%
2.733.806
22,6200
22,8000
0,80%
192.129.070
4.403.598.284
Grifols A
10,2700
0,34%
446.653
15:40:57
2.403
0,19%
10,2900
2.106
0,10%
10,2800
GRF
13,58%
-5,81%
-12,23%
-0,47%
7,05%
-46,82%
Sin Inciden.
-12 VENTA
10,3500
1,12%
10,2100
-0,24%
4.587.126
10,2350
10,3100
0,73%
426.129.798
4.376.353.025
Iberdrola
18,0700
0,95%
1.415.599
15:41:02
3.867
0,03%
18,0750
4.850
-0,03%
18,0650
IBE
41,69%
0,45%
5,77%
41,04%
94,60%
300,79%
1 RESIS.
12 COMPRA
18,0950
1,09%
17,8600
-0,22%
25.579.874
17,9000
17,8700
-0,17%
6.681.227.377
120.729.778.702
Inditex
47,6800
0,74%
494.705
15:41:03
240
0,00%
47,6800
291
-0,02%
47,6700
ITX
-0,56%
-2,45%
-0,43%
-3,64%
119,52%
89,76%
Sin Inciden.
4 COMPRA
47,7700
0,93%
47,3300
0,00%
23.587.534
47,3300
47,5800
0,53%
3.116.652.000
148.601.967.360
Indra
48,1600
1,39%
373.314
15:40:57
526
0,04%
48,1800
318
-0,08%
48,1200
IDR
183,89%
-3,82%
13,75%
193,93%
435,01%
431,72%
Sin Inciden.
2 COMPRA
48,8000
2,74%
47,4000
-0,21%
17.978.802
47,5000
47,9800
1,01%
176.654.402
8.507.676.000
Inmob Colonial
5,1500
0,00%
951.199
15:40:26
7.852
0,00%
5,1500
9.271
-0,10%
5,1450
COL
4,59%
-7,44%
-7,53%
-3,50%
1,41%
-3,77%
Sin Inciden.
-12 VENTA
5,1950
0,87%
5,1300
-0,39%
4.898.675
5,1500
5,1950
0,87%
627.344.687
3.230.825.138
IAG
4,3280
1,07%
2.919.393
15:41:03
2.910
-0,02%
4,3270
7.549
-0,09%
4,3240
IAG
21,13%
-3,45%
-5,00%
51,16%
193,97%
5,54%
1 RESIS.
-6 VENTA
4,3440
1,45%
4,2880
0,14%
12.635.133
4,2820
4,3440
1,45%
4.727.201.147
20.459.326.564
Labor Farmac Rovi
58,5000
0,00%
31.500
15:40:46
235
0,09%
58,5500
170
-0,09%
58,4500
ROVI
-5,48%
-0,68%
-2,99%
-4,12%
57,13%
366,52%
Sin Inciden.
nEUTRAL
59,1000
1,03%
58,3500
-0,26%
1.842.750
58,5000
59,0500
0,94%
51.235.762
2.997.292.077
Logista
29,3200
-0,74%
69.269
15:40:55
1.213
0,07%
29,3400
289
0,00%
29,3200
LOG
7,98%
-3,10%
0,89%
6,24%
64,29%
188,32%
1 SOPOR.
2 COMPRA
29,7200
0,61%
29,3000
-0,81%
2.030.967
29,5400
29,6800
0,47%
132.750.000
3.892.230.000
Mapfre
4,0280
1,46%
857.333
15:41:01
1.495
0,00%
4,0280
960
-0,05%
4,0260
MAP
69,27%
-1,99%
1,41%
66,12%
167,89%
202,52%
2 RESIS.
12 COMPRA
4,0340
1,61%
3,9840
0,35%
3.453.337
3,9700
4,0080
0,96%
3.079.553.273
12.404.440.584
Merlin Prop
12,7200
1,52%
363.647
15:41:01
1.433
0,00%
12,7200
880
-0,08%
12,7100
MRL
27,94%
-4,50%
-5,84%
28,94%
61,53%
48,07%
2 RESIS.
-2 VENTA
12,8000
2,15%
12,6400
0,88%
4.625.590
12,5300
12,6500
0,96%
563.724.899
7.170.580.715
Naturgy
26,9400
0,22%
247.190
15:41:00
939
0,00%
26,9400
3.795
-0,07%
26,9200
NTGY
23,48%
-0,66%
3,41%
28,20%
18,94%
138,26%
Sin Inciden.
4 COMPRA
27,1000
0,82%
26,7800
-0,37%
6.659.299
26,8800
26,9200
0,15%
969.613.801
26.121.395.799
Puig Brands
13,9700
-0,57%
270.665
15:41:03
2.205
0,07%
13,9800
2.973
-0,07%
13,9600
PUIG
-21,67%
-6,37%
-1,27%
-24,97%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,1500
0,71%
13,9500
-0,71%
3.781.190
14,0500
14,1000
0,36%
174.819.678
2.442.230.902
Red Electrica
15,1100
-0,20%
588.950
15:41:03
5.519
0,07%
15,1200
2.615
0,00%
15,1100
REE
-4,16%
0,07%
-10,39%
-5,94%
3,49%
26,76%
Sin Inciden.
-10 VENTA
15,1800
0,26%
15,0100
-0,86%
8.899.035
15,1400
15,1200
-0,13%
541.080.000
8.175.718.800
REPSOL
16,4550
1,14%
941.413
15:41:03
1.531
0,06%
16,4650
1.814
0,00%
16,4550
REP
52,47%
-3,08%
15,58%
51,19%
45,16%
161,72%
Sin Inciden.
4 COMPRA
16,4650
1,20%
16,2900
0,12%
15.490.951
16,2700
16,3800
0,68%
1.128.372.258
18.567.365.505
Sacyr
3,6880
1,26%
828.794
15:41:04
2.416
0,00%
3,6880
5.551
-0,05%
3,6860
SCYR
20,46%
-2,28%
-6,06%
27,22%
63,44%
121,62%
1 RESIS.
-2 VENTA
3,7020
1,65%
3,6420
0,00%
3.056.592
3,6420
3,6620
0,55%
796.857.798
2.938.811.559
Solaria Energia
18,0900
1,32%
994.336
15:41:04
821
0,08%
18,1050
119
0,00%
18,0900
SLR
131,48%
18,95%
23,29%
106,16%
8,00%
2.104,88%
Sin Inciden.
12 COMPRA
18,9450
6,10%
17,9450
0,50%
17.987.538
17,8550
18,4600
3,39%
124.950.876
2.260.361.347
Telefonica
3,6120
-0,22%
4.343.697
15:41:02
2.656
0,08%
3,6150
833
0,06%
3,6140
TEF
-5,25%
-2,50%
-20,93%
-10,38%
28,31%
-44,18%
Sin Inciden.
-12 VENTA
3,6380
0,50%
3,5950
-0,69%
15.689.434
3,6200
3,6200
0,00%
5.670.161.554
20.480.623.533
UNICAJA
2,4520
1,74%
3.367.868
15:41:03
13.780
0,08%
2,4540
14.521
-0,08%
2,4500
UNI
107,41%
-2,38%
4,59%
126,62%
217,26%
0,00%
2 RESIS.
10 COMPRA
2,4760
2,74%
2,4280
0,75%
8.258.012
2,4100
2,4400
1,24%
2.571.434.468
6.305.157.316
MODO PRO
